2018-01-27T13:46:02.902Z|I-OCEAN7-304-0616641|  25.91   8.692  33.452  31.416 1481.0654 09:05:24.83M
2018-01-27T13:46:07.965Z|I-OCEAN7-304-0616641|  25.91   8.691  33.419  31.382 1481.0233 09:05:29.90M
2018-01-27T13:46:13.035Z|I-OCEAN7-304-0616641|  25.91   8.691  33.411  31.373 1481.0127 09:05:34.96M
2018-01-27T13:46:18.095Z|I-OCEAN7-304-0616641|  25.86   8.691  33.382  31.344 1480.9742 09:05:40.05M
2018-01-27T13:46:23.163Z|I-OCEAN7-304-0616641|  25.93   8.691  33.382  31.344 1480.9749 09:05:45.11M
2018-01-27T13:46:28.225Z|I-OCEAN7-304-0616641|  25.94   8.691  33.356  31.318 1480.9415 09:05:50.18M
2018-01-27T13:46:33.294Z|I-OCEAN7-304-0616641|  25.94   8.691  33.305  31.264 1480.8756 09:05:55.24M
2018-01-27T13:46:38.357Z|I-OCEAN7-304-0616641|  25.93   8.690  33.328  31.288 1480.9042 09:06:00.31M
2018-01-27T13:46:43.422Z|I-OCEAN7-304-0616641|  25.89   8.690  33.377  31.339 1480.9656 09:06:05.37M
2018-01-27T13:46:48.486Z|I-OCEAN7-304-0616641|  25.93   8.690  33.386  31.349 1480.9773 09:06:10.43M
2018-01-27T13:46:53.552Z|I-OCEAN7-304-0616641|  25.95   8.690  33.386  31.349 1480.9778 09:06:15.49M
2018-01-27T13:46:58.618Z|I-OCEAN7-304-0616641|  25.95   8.690  33.378  31.340 1480.9664 09:06:20.56M