2018-01-27T13:40:04.075Z|I-OCEAN7-304-0616641|  25.92   8.688  33.293  31.254 1480.8524 08:59:26.00M
2018-01-27T13:40:09.140Z|I-OCEAN7-304-0616641|  25.85   8.688  33.292  31.253 1480.8496 08:59:31.07M
2018-01-27T13:40:14.203Z|I-OCEAN7-304-0616641|  25.85   8.687  33.318  31.281 1480.8827 08:59:36.13M
2018-01-27T13:40:19.268Z|I-OCEAN7-304-0616641|  25.86   8.688  33.378  31.343 1480.9592 08:59:41.19M
2018-01-27T13:40:24.335Z|I-OCEAN7-304-0616641|  25.86   8.688  33.439  31.405 1481.0393 08:59:46.26M
2018-01-27T13:40:29.446Z|I-OCEAN7-304-0616641|  25.86   8.689  33.403  31.368 1480.9957 08:59:51.32M
2018-01-27T13:40:34.465Z|I-OCEAN7-304-0616641|  25.88   8.691  33.394  31.357 1480.9882 08:59:56.43M
2018-01-27T13:40:39.529Z|I-OCEAN7-304-0616641|  25.88   8.690  33.349  31.310 1480.9297 09:00:01.45M
2018-01-27T13:40:44.592Z|I-OCEAN7-304-0616641|  25.88   8.690  33.387  31.349 1480.9788 09:00:06.51M
2018-01-27T13:40:49.659Z|I-OCEAN7-304-0616641|  25.92   8.691  33.387  31.350 1480.9810 09:00:11.58M
2018-01-27T13:40:54.726Z|I-OCEAN7-304-0616641|  25.86   8.691  33.376  31.337 1480.9644 09:00:16.64M
2018-01-27T13:40:59.528Z|I-OCEAN7-304-0616641|  25.91   8.690  33.342  31.303 1480.9221 09:00:21.71M