2018-01-27T13:37:02.259Z|I-OCEAN7-304-0616641|  25.93   8.690  33.306  31.265 1480.8751 08:56:24.22M
2018-01-27T13:37:07.324Z|I-OCEAN7-304-0616641|  25.93   8.691  33.265  31.223 1480.8241 08:56:29.24M
2018-01-27T13:37:12.387Z|I-OCEAN7-304-0616641|  25.94   8.690  33.320  31.280 1480.8944 08:56:34.30M
2018-01-27T13:37:17.453Z|I-OCEAN7-304-0616641|  25.94   8.690  33.346  31.307 1480.9268 08:56:39.36M
2018-01-27T13:37:22.519Z|I-OCEAN7-304-0616641|  25.88   8.690  33.302  31.261 1480.8698 08:56:44.43M
2018-01-27T13:37:27.583Z|I-OCEAN7-304-0616641|  25.94   8.691  33.267  31.225 1480.8271 08:56:49.49M
2018-01-27T13:37:32.645Z|I-OCEAN7-304-0616641|  25.84   8.691  33.354  31.315 1480.9362 08:56:54.56M
2018-01-27T13:37:37.713Z|I-OCEAN7-304-0616641|  25.87   8.691  33.353  31.314 1480.9362 08:56:59.62M
2018-01-27T13:37:42.779Z|I-OCEAN7-304-0616641|  25.94   8.691  33.344  31.305 1480.9261 08:57:04.68M
2018-01-27T13:37:47.841Z|I-OCEAN7-304-0616641|  25.94   8.691  33.388  31.350 1480.9827 08:57:09.75M
2018-01-27T13:37:52.648Z|I-OCEAN7-304-0616641|  25.96   8.691  33.364  31.325 1480.9521 08:57:14.81M
2018-01-27T13:37:57.711Z|I-OCEAN7-304-0616641|  25.96   8.691  33.309  31.267 1480.8809 08:57:19.62M