2018-01-27T13:35:00.962Z|I-OCEAN7-304-0616641|  25.94   8.694  33.268  31.223 1480.8384 08:54:22.85M
2018-01-27T13:35:06.026Z|I-OCEAN7-304-0616641|  25.89   8.694  33.201  31.154 1480.7505 08:54:27.92M
2018-01-27T13:35:11.091Z|I-OCEAN7-304-0616641|  25.90   8.693  33.267  31.222 1480.8336 08:54:33.00M
2018-01-27T13:35:16.154Z|I-OCEAN7-304-0616641|  25.89   8.693  33.261  31.216 1480.8239 08:54:38.07M
2018-01-27T13:35:21.220Z|I-OCEAN7-304-0616641|  25.89   8.693  33.328  31.287 1480.9095 08:54:43.13M
2018-01-27T13:35:26.284Z|I-OCEAN7-304-0616641|  25.98   8.692  33.280  31.236 1480.8475 08:54:48.19M
2018-01-27T13:35:31.350Z|I-OCEAN7-304-0616641|  25.93   8.692  33.279  31.236 1480.8448 08:54:53.26M
2018-01-27T13:35:36.414Z|I-OCEAN7-304-0616641|  25.98   8.692  33.279  31.236 1480.8447 08:54:58.32M
2018-01-27T13:35:41.478Z|I-OCEAN7-304-0616641|  25.93   8.691  33.278  31.236 1480.8428 08:55:03.38M
2018-01-27T13:35:46.544Z|I-OCEAN7-304-0616641|  25.95   8.691  33.242  31.198 1480.7959 08:55:08.45M
2018-01-27T13:35:51.612Z|I-OCEAN7-304-0616641|  25.95   8.691  33.268  31.225 1480.8274 08:55:13.51M
2018-01-27T13:35:56.675Z|I-OCEAN7-304-0616641|  25.84   8.691  33.232  31.188 1480.7793 08:55:18.58M