2018-01-27T13:33:04.467Z|I-OCEAN7-304-0616641|  25.98   8.690  33.306  31.266 1480.8767 08:52:26.36M
2018-01-27T13:33:09.531Z|I-OCEAN7-304-0616641|  25.87   8.691  33.361  31.322 1480.9456 08:52:31.43M
2018-01-27T13:33:14.598Z|I-OCEAN7-304-0616641|  25.99   8.691  33.369  31.331 1480.9591 08:52:36.49M
2018-01-27T13:33:19.662Z|I-OCEAN7-304-0616641|  25.94   8.691  33.319  31.278 1480.8944 08:52:41.56M
2018-01-27T13:33:24.726Z|I-OCEAN7-304-0616641|  25.93   8.691  33.284  31.241 1480.8496 08:52:46.62M
2018-01-27T13:33:29.788Z|I-OCEAN7-304-0616641|  25.87   8.691  33.291  31.249 1480.8571 08:52:51.68M
2018-01-27T13:33:34.857Z|I-OCEAN7-304-0616641|  25.87   8.691  33.291  31.249 1480.8575 08:52:56.74M
2018-01-27T13:33:39.919Z|I-OCEAN7-304-0616641|  25.94   8.691  33.246  31.203 1480.8011 08:53:01.81M
2018-01-27T13:33:44.984Z|I-OCEAN7-304-0616641|  25.94   8.691  33.303  31.261 1480.8730 08:53:06.87M
2018-01-27T13:33:50.051Z|I-OCEAN7-304-0616641|  25.92   8.691  33.293  31.250 1480.8611 08:53:11.94M
2018-01-27T13:33:55.115Z|I-OCEAN7-304-0616641|  25.89   8.691  33.255  31.211 1480.8125 08:53:17.02M