2018-01-27T13:31:02.907Z|I-OCEAN7-304-0616641|  25.93   8.692  33.271  31.228 1480.8350 08:50:24.79M
2018-01-27T13:31:07.973Z|I-OCEAN7-304-0616641|  25.85   8.692  33.272  31.229 1480.8341 08:50:29.85M
2018-01-27T13:31:13.039Z|I-OCEAN7-304-0616641|  25.91   8.691  33.267  31.224 1480.8282 08:50:34.92M
2018-01-27T13:31:18.106Z|I-OCEAN7-304-0616641|  25.91   8.691  33.209  31.164 1480.7523 08:50:40.00M
2018-01-27T13:31:23.166Z|I-OCEAN7-304-0616641|  25.96   8.691  33.334  31.295 1480.9132 08:50:45.07M
2018-01-27T13:31:28.233Z|I-OCEAN7-304-0616641|  25.96   8.690  33.295  31.254 1480.8627 08:50:50.13M
2018-01-27T13:31:33.298Z|I-OCEAN7-304-0616641|  25.98   8.690  33.301  31.260 1480.8695 08:50:55.19M
2018-01-27T13:31:38.363Z|I-OCEAN7-304-0616641|  25.93   8.690  33.298  31.257 1480.8639 08:51:00.26M
2018-01-27T13:31:43.426Z|I-OCEAN7-304-0616641|  25.97   8.689  33.362  31.325 1480.9445 08:51:05.32M
2018-01-27T13:31:48.493Z|I-OCEAN7-304-0616641|  25.96   8.689  33.362  31.325 1480.9438 08:51:10.38M
2018-01-27T13:31:53.558Z|I-OCEAN7-304-0616641|  26.00   8.689  33.334  31.295 1480.9077 08:51:15.45M
2018-01-27T13:31:58.621Z|I-OCEAN7-304-0616641|  25.91   8.688  33.334  31.296 1480.9058 08:51:20.51M