2018-01-27T13:20:02.269Z|I-OCEAN7-304-0616641|  25.95   8.686  33.191  31.150 1480.7169 08:39:24.12M
2018-01-27T13:20:07.332Z|I-OCEAN7-304-0616641|  26.00   8.686  33.170  31.127 1480.6899 08:39:29.19M
2018-01-27T13:20:12.398Z|I-OCEAN7-304-0616641|  25.94   8.686  33.180  31.138 1480.7026 08:39:34.25M
2018-01-27T13:20:17.463Z|I-OCEAN7-304-0616641|  25.94   8.686  33.251  31.212 1480.7938 08:39:39.31M
2018-01-27T13:20:22.527Z|I-OCEAN7-304-0616641|  25.93   8.686  33.221  31.180 1480.7559 08:39:44.38M
2018-01-27T13:20:27.591Z|I-OCEAN7-304-0616641|  25.86   8.687  33.221  31.180 1480.7559 08:39:49.44M
2018-01-27T13:20:32.656Z|I-OCEAN7-304-0616641|  25.93   8.687  33.221  31.180 1480.7578 08:39:54.50M
2018-01-27T13:20:37.720Z|I-OCEAN7-304-0616641|  25.93   8.688  33.282  31.243 1480.8372 08:39:59.57M
2018-01-27T13:20:42.786Z|I-OCEAN7-304-0616641|  25.93   8.688  33.275  31.235 1480.8304 08:40:04.63M
2018-01-27T13:20:47.852Z|I-OCEAN7-304-0616641|  25.95   8.689  33.280  31.240 1480.8383 08:40:09.70M
2018-01-27T13:20:52.914Z|I-OCEAN7-304-0616641|  25.94   8.689  33.372  31.335 1480.9565 08:40:14.76M
2018-01-27T13:20:57.979Z|I-OCEAN7-304-0616641|  25.92   8.690  33.324  31.285 1480.8972 08:40:19.82M