2018-01-27T13:07:03.570Z|I-OCEAN7-304-0616641|  25.89   8.690  33.282  31.240 1480.8438 08:26:25.37M
2018-01-27T13:07:08.636Z|I-OCEAN7-304-0616641|  25.89   8.690  33.282  31.240 1480.8436 08:26:30.44M
2018-01-27T13:07:13.702Z|I-OCEAN7-304-0616641|  25.90   8.690  33.282  31.240 1480.8445 08:26:35.50M
2018-01-27T13:07:18.767Z|I-OCEAN7-304-0616641|  25.90   8.687  33.319  31.281 1480.8831 08:26:40.57M
2018-01-27T13:07:23.830Z|I-OCEAN7-304-0616641|  25.92   8.687  33.281  31.242 1480.8348 08:26:45.63M
2018-01-27T13:07:28.896Z|I-OCEAN7-304-0616641|  25.98   8.690  33.227  31.183 1480.7737 08:26:50.69M
2018-01-27T13:07:33.962Z|I-OCEAN7-304-0616641|  25.93   8.691  33.265  31.223 1480.8243 08:26:55.76M
2018-01-27T13:07:39.024Z|I-OCEAN7-304-0616641|  25.93   8.691  33.202  31.156 1480.7450 08:27:00.82M
2018-01-27T13:07:44.090Z|I-OCEAN7-304-0616641|  25.92   8.692  33.202  31.156 1480.7479 08:27:05.88M
2018-01-27T13:07:49.155Z|I-OCEAN7-304-0616641|  25.95   8.693  33.215  31.169 1480.7672 08:27:10.95M
2018-01-27T13:07:54.218Z|I-OCEAN7-304-0616641|  25.94   8.694  33.203  31.156 1480.7532 08:27:16.03M
2018-01-27T13:07:59.285Z|I-OCEAN7-304-0616641|  25.94   8.694  33.227  31.179 1480.7843 08:27:21.09M