2018-01-27T13:05:02.533Z|I-OCEAN7-304-0616641|  25.91   8.689  33.268  31.227 1480.8218 08:24:24.33M
2018-01-27T13:05:07.597Z|I-OCEAN7-304-0616641|  25.96   8.689  33.267  31.226 1480.8226 08:24:29.39M
2018-01-27T13:05:12.662Z|I-OCEAN7-304-0616641|  25.94   8.689  33.267  31.226 1480.8209 08:24:34.46M
2018-01-27T13:05:17.728Z|I-OCEAN7-304-0616641|  25.94   8.689  33.223  31.180 1480.7649 08:24:39.52M
2018-01-27T13:05:22.794Z|I-OCEAN7-304-0616641|  25.94   8.689  33.273  31.233 1480.8292 08:24:44.58M
2018-01-27T13:05:27.859Z|I-OCEAN7-304-0616641|  25.94   8.689  33.310  31.271 1480.8774 08:24:49.65M
2018-01-27T13:05:32.923Z|I-OCEAN7-304-0616641|  25.99   8.690  33.280  31.239 1480.8416 08:24:54.71M
2018-01-27T13:05:37.988Z|I-OCEAN7-304-0616641|  25.97   8.690  33.320  31.280 1480.8933 08:24:59.78M
2018-01-27T13:05:42.792Z|I-OCEAN7-304-0616641|  25.96   8.691  33.276  31.233 1480.8387 08:25:04.84M
2018-01-27T13:05:47.857Z|I-OCEAN7-304-0616641|  25.87   8.691  33.231  31.187 1480.7816 08:25:09.65M
2018-01-27T13:05:52.921Z|I-OCEAN7-304-0616641|  25.88   8.692  33.231  31.186 1480.7826 08:25:14.71M
2018-01-27T13:05:57.985Z|I-OCEAN7-304-0616641|  25.87   8.692  33.290  31.248 1480.8591 08:25:19.78M