2018-01-27T12:58:02.927Z|I-OCEAN7-304-0616641|  25.92   8.692  33.302  31.260 1480.8737 08:17:24.69M
2018-01-27T12:58:07.993Z|I-OCEAN7-304-0616641|  25.83   8.692  33.302  31.260 1480.8719 08:17:29.75M
2018-01-27T12:58:13.056Z|I-OCEAN7-304-0616641|  25.93   8.692  33.328  31.287 1480.9071 08:17:34.82M
2018-01-27T12:58:18.122Z|I-OCEAN7-304-0616641|  25.92   8.692  33.293  31.250 1480.8629 08:17:39.88M
2018-01-27T12:58:23.186Z|I-OCEAN7-304-0616641|  25.95   8.692  33.299  31.256 1480.8729 08:17:44.94M
2018-01-27T12:58:28.251Z|I-OCEAN7-304-0616641|  25.93   8.690  33.300  31.259 1480.8674 08:17:50.03M
2018-01-27T12:58:33.313Z|I-OCEAN7-304-0616641|  25.92   8.690  33.291  31.250 1480.8564 08:17:55.09M
2018-01-27T12:58:38.381Z|I-OCEAN7-304-0616641|  25.96   8.690  33.289  31.248 1480.8534 08:18:00.15M
2018-01-27T12:58:43.447Z|I-OCEAN7-304-0616641|  25.91   8.690  33.329  31.290 1480.9039 08:18:05.22M
2018-01-27T12:58:48.251Z|I-OCEAN7-304-0616641|  25.92   8.690  33.300  31.259 1480.8663 08:18:10.28M
2018-01-27T12:58:53.317Z|I-OCEAN7-304-0616641|  25.95   8.690  33.306  31.265 1480.8750 08:18:15.09M
2018-01-27T12:58:58.379Z|I-OCEAN7-304-0616641|  25.84   8.690  33.333  31.294 1480.9077 08:18:20.16M