2018-01-27T12:54:00.592Z|I-OCEAN7-304-0616641|  25.86   8.691  33.281  31.239 1480.8446 08:13:22.34M
2018-01-27T12:54:05.394Z|I-OCEAN7-304-0616641|  25.87   8.691  33.243  31.199 1480.7959 08:13:27.41M
2018-01-27T12:54:10.460Z|I-OCEAN7-304-0616641|  25.88   8.691  33.243  31.199 1480.7964 08:13:32.22M
2018-01-27T12:54:15.524Z|I-OCEAN7-304-0616641|  25.94   8.691  33.244  31.200 1480.7974 08:13:37.28M
2018-01-27T12:54:20.591Z|I-OCEAN7-304-0616641|  25.94   8.690  33.245  31.202 1480.7975 08:13:42.34M
2018-01-27T12:54:25.654Z|I-OCEAN7-304-0616641|  25.93   8.690  33.240  31.197 1480.7898 08:13:47.41M
2018-01-27T12:54:30.720Z|I-OCEAN7-304-0616641|  25.90   8.690  33.239  31.196 1480.7886 08:13:52.47M
2018-01-27T12:54:35.784Z|I-OCEAN7-304-0616641|  25.90   8.690  33.266  31.224 1480.8229 08:13:57.54M
2018-01-27T12:54:40.849Z|I-OCEAN7-304-0616641|  25.90   8.690  33.242  31.199 1480.7922 08:14:02.60M
2018-01-27T12:54:45.915Z|I-OCEAN7-304-0616641|  25.93   8.690  33.242  31.199 1480.7922 08:14:07.66M
2018-01-27T12:54:50.982Z|I-OCEAN7-304-0616641|  25.86   8.690  33.315  31.276 1480.8839 08:14:12.73M
2018-01-27T12:54:56.043Z|I-OCEAN7-304-0616641|  25.94   8.690  33.337  31.298 1480.9132 08:14:17.79M