2018-01-27T12:50:03.059Z|I-OCEAN7-304-0616641|  25.89   8.692  33.253  31.209 1480.8104 08:09:24.79M
2018-01-27T12:50:08.124Z|I-OCEAN7-304-0616641|  25.89   8.692  33.286  31.244 1480.8535 08:09:29.85M
2018-01-27T12:50:13.190Z|I-OCEAN7-304-0616641|  25.91   8.692  33.286  31.243 1480.8529 08:09:34.92M
2018-01-27T12:50:18.253Z|I-OCEAN7-304-0616641|  25.91   8.692  33.309  31.267 1480.8828 08:09:40.00M
2018-01-27T12:50:23.320Z|I-OCEAN7-304-0616641|  25.91   8.692  33.314  31.273 1480.8901 08:09:45.07M
2018-01-27T12:50:28.385Z|I-OCEAN7-304-0616641|  25.90   8.692  33.313  31.272 1480.8878 08:09:50.13M
2018-01-27T12:50:33.448Z|I-OCEAN7-304-0616641|  25.90   8.692  33.256  31.212 1480.8147 08:09:55.19M
2018-01-27T12:50:38.515Z|I-OCEAN7-304-0616641|  25.90   8.692  33.262  31.218 1480.8229 08:10:00.26M
2018-01-27T12:50:43.578Z|I-OCEAN7-304-0616641|  25.94   8.692  33.220  31.174 1480.7704 08:10:05.32M
2018-01-27T12:50:48.644Z|I-OCEAN7-304-0616641|  25.94   8.692  33.230  31.185 1480.7837 08:10:10.38M
2018-01-27T12:50:53.450Z|I-OCEAN7-304-0616641|  25.94   8.692  33.187  31.140 1480.7290 08:10:15.45M
2018-01-27T12:50:58.515Z|I-OCEAN7-304-0616641|  25.88   8.693  33.180  31.132 1480.7192 08:10:20.26M