2018-01-27T12:41:02.155Z|I-OCEAN7-304-0616641|  25.91   8.690  33.290  31.249 1480.8556 08:00:23.85M
2018-01-27T12:41:07.220Z|I-OCEAN7-304-0616641|  25.86   8.691  33.280  31.238 1480.8428 08:00:28.92M
2018-01-27T12:41:12.284Z|I-OCEAN7-304-0616641|  25.86   8.691  33.207  31.162 1480.7491 08:00:34.00M
2018-01-27T12:41:17.349Z|I-OCEAN7-304-0616641|  25.86   8.691  33.262  31.219 1480.8208 08:00:39.06M
2018-01-27T12:41:22.414Z|I-OCEAN7-304-0616641|  25.83   8.691  33.255  31.212 1480.8104 08:00:44.13M
2018-01-27T12:41:27.482Z|I-OCEAN7-304-0616641|  25.89   8.691  33.254  31.211 1480.8102 08:00:49.19M
2018-01-27T12:41:32.543Z|I-OCEAN7-304-0616641|  25.83   8.691  33.198  31.152 1480.7374 08:00:54.26M
2018-01-27T12:41:37.608Z|I-OCEAN7-304-0616641|  25.85   8.691  33.208  31.162 1480.7520 08:00:59.32M
2018-01-27T12:41:42.674Z|I-OCEAN7-304-0616641|  25.86   8.691  33.270  31.227 1480.8314 08:01:04.38M
2018-01-27T12:41:47.740Z|I-OCEAN7-304-0616641|  25.94   8.692  33.270  31.227 1480.8334 08:01:09.45M
2018-01-27T12:41:52.802Z|I-OCEAN7-304-0616641|  25.89   8.692  33.324  31.283 1480.9026 08:01:14.51M
2018-01-27T12:41:57.867Z|I-OCEAN7-304-0616641|  25.89   8.692  33.243  31.198 1480.7987 08:01:19.57M