2018-01-27T12:34:02.547Z|I-OCEAN7-304-0616641|  25.87   8.690  33.305  31.265 1480.8717 07:53:24.23M
2018-01-27T12:34:07.612Z|I-OCEAN7-304-0616641|  25.90   8.690  33.280  31.239 1480.8409 07:53:29.30M
2018-01-27T12:34:12.675Z|I-OCEAN7-304-0616641|  25.85   8.690  33.303  31.263 1480.8706 07:53:34.36M
2018-01-27T12:34:17.742Z|I-OCEAN7-304-0616641|  25.85   8.690  33.295  31.254 1480.8606 07:53:39.42M
2018-01-27T12:34:22.806Z|I-OCEAN7-304-0616641|  25.93   8.690  33.294  31.253 1480.8605 07:53:44.49M
2018-01-27T12:34:27.870Z|I-OCEAN7-304-0616641|  25.84   8.690  33.299  31.258 1480.8647 07:53:49.55M
2018-01-27T12:34:32.936Z|I-OCEAN7-304-0616641|  25.84   8.690  33.261  31.219 1480.8147 07:53:54.61M
2018-01-27T12:34:38.002Z|I-OCEAN7-304-0616641|  25.86   8.689  33.332  31.293 1480.9055 07:53:59.68M
2018-01-27T12:34:43.067Z|I-OCEAN7-304-0616641|  25.82   8.689  33.322  31.284 1480.8917 07:54:04.74M
2018-01-27T12:34:48.131Z|I-OCEAN7-304-0616641|  25.88   8.689  33.287  31.246 1480.8472 07:54:09.81M
2018-01-27T12:34:53.196Z|I-OCEAN7-304-0616641|  25.83   8.689  33.295  31.255 1480.8571 07:54:14.87M
2018-01-27T12:34:58.259Z|I-OCEAN7-304-0616641|  25.88   8.689  33.296  31.256 1480.8580 07:54:19.93M