2018-01-27T12:32:01.246Z|I-OCEAN7-304-0616641|  25.87   8.689  33.357  31.319 1480.9376 07:51:22.91M
2018-01-27T12:32:06.314Z|I-OCEAN7-304-0616641|  25.87   8.689  33.352  31.314 1480.9301 07:51:27.97M
2018-01-27T12:32:11.379Z|I-OCEAN7-304-0616641|  25.86   8.689  33.315  31.275 1480.8832 07:51:33.06M
2018-01-27T12:32:16.443Z|I-OCEAN7-304-0616641|  25.90   8.690  33.321  31.282 1480.8926 07:51:38.13M
2018-01-27T12:32:21.508Z|I-OCEAN7-304-0616641|  25.91   8.690  33.420  31.385 1481.0203 07:51:43.19M
2018-01-27T12:32:26.575Z|I-OCEAN7-304-0616641|  25.91   8.690  33.420  31.384 1481.0201 07:51:48.25M
2018-01-27T12:32:31.639Z|I-OCEAN7-304-0616641|  25.90   8.690  33.322  31.282 1480.8944 07:51:53.32M
2018-01-27T12:32:36.704Z|I-OCEAN7-304-0616641|  25.94   8.690  33.418  31.382 1481.0177 07:51:58.38M
2018-01-27T12:32:41.769Z|I-OCEAN7-304-0616641|  25.87   8.690  33.396  31.359 1480.9889 07:52:03.44M
2018-01-27T12:32:46.834Z|I-OCEAN7-304-0616641|  25.81   8.690  33.425  31.390 1481.0258 07:52:08.51M
2018-01-27T12:32:51.638Z|I-OCEAN7-304-0616641|  25.86   8.690  33.384  31.347 1480.9738 07:52:13.57M
2018-01-27T12:32:56.702Z|I-OCEAN7-304-0616641|  25.86   8.690  33.357  31.319 1480.9396 07:52:18.38M