2018-01-27T12:28:03.715Z|I-OCEAN7-304-0616641|  25.85   8.695  33.396  31.355 1481.0022 07:47:25.38M
2018-01-27T12:28:08.782Z|I-OCEAN7-304-0616641|  25.85   8.695  33.390  31.348 1480.9944 07:47:30.44M
2018-01-27T12:28:13.848Z|I-OCEAN7-304-0616641|  25.85   8.695  33.360  31.318 1480.9548 07:47:35.50M
2018-01-27T12:28:18.912Z|I-OCEAN7-304-0616641|  25.85   8.694  33.370  31.329 1480.9673 07:47:40.57M
2018-01-27T12:28:23.975Z|I-OCEAN7-304-0616641|  25.86   8.694  33.372  31.331 1480.9694 07:47:45.63M
2018-01-27T12:28:29.044Z|I-OCEAN7-304-0616641|  25.87   8.694  33.389  31.349 1480.9908 07:47:50.69M
2018-01-27T12:28:34.108Z|I-OCEAN7-304-0616641|  25.81   8.693  33.376  31.336 1480.9717 07:47:55.76M
2018-01-27T12:28:39.173Z|I-OCEAN7-304-0616641|  25.88   8.693  33.385  31.345 1480.9830 07:48:00.83M
2018-01-27T12:28:44.238Z|I-OCEAN7-304-0616641|  25.86   8.693  33.333  31.291 1480.9142 07:48:05.89M
2018-01-27T12:28:49.301Z|I-OCEAN7-304-0616641|  25.92   8.692  33.364  31.324 1480.9550 07:48:10.95M
2018-01-27T12:28:54.366Z|I-OCEAN7-304-0616641|  25.91   8.692  33.372  31.332 1480.9630 07:48:16.04M
2018-01-27T12:28:59.435Z|I-OCEAN7-304-0616641|  25.91   8.692  33.388  31.349 1480.9836 07:48:21.10M