2018-01-27T12:26:02.158Z|I-OCEAN7-304-0616641|  25.85   8.693  33.411  31.372 1481.0162 07:45:23.80M
2018-01-27T12:26:07.225Z|I-OCEAN7-304-0616641|  25.85   8.693  33.419  31.381 1481.0270 07:45:28.87M
2018-01-27T12:26:12.290Z|I-OCEAN7-304-0616641|  25.85   8.693  33.455  31.418 1481.0721 07:45:33.93M
2018-01-27T12:26:17.357Z|I-OCEAN7-304-0616641|  25.86   8.693  33.495  31.461 1481.1234 07:45:39.02M
2018-01-27T12:26:22.420Z|I-OCEAN7-304-0616641|  25.85   8.693  33.451  31.414 1481.0662 07:45:44.08M
2018-01-27T12:26:27.486Z|I-OCEAN7-304-0616641|  25.84   8.693  33.490  31.454 1481.1158 07:45:49.14M
2018-01-27T12:26:32.550Z|I-OCEAN7-304-0616641|  25.84   8.693  33.452  31.415 1481.0680 07:45:54.21M
2018-01-27T12:26:37.615Z|I-OCEAN7-304-0616641|  25.84   8.693  33.410  31.371 1481.0146 07:45:59.27M
2018-01-27T12:26:42.679Z|I-OCEAN7-304-0616641|  25.84   8.693  33.434  31.396 1481.0464 07:46:04.34M
2018-01-27T12:26:47.745Z|I-OCEAN7-304-0616641|  25.91   8.692  33.434  31.396 1481.0437 07:46:09.40M
2018-01-27T12:26:52.810Z|I-OCEAN7-304-0616641|  25.86   8.692  33.384  31.345 1480.9794 07:46:14.46M
2018-01-27T12:26:57.875Z|I-OCEAN7-304-0616641|  25.80   8.693  33.504  31.469 1481.1335 07:46:19.53M