2018-01-27T12:21:04.371Z|I-OCEAN7-304-0616641|  25.80   8.694  33.431  31.392 1481.0424 07:40:26.01M
2018-01-27T12:21:09.436Z|I-OCEAN7-304-0616641|  25.82   8.694  33.422  31.383 1481.0306 07:40:31.08M
2018-01-27T12:21:14.501Z|I-OCEAN7-304-0616641|  25.74   8.693  33.421  31.382 1481.0275 07:40:36.14M
2018-01-27T12:21:19.565Z|I-OCEAN7-304-0616641|  25.90   8.693  33.420  31.382 1481.0277 07:40:41.20M
2018-01-27T12:21:24.630Z|I-OCEAN7-304-0616641|  25.80   8.693  33.456  31.420 1481.0720 07:40:46.27M
2018-01-27T12:21:29.696Z|I-OCEAN7-304-0616641|  25.80   8.688  33.433  31.399 1481.0300 07:40:51.33M
2018-01-27T12:21:34.762Z|I-OCEAN7-304-0616641|  25.87   8.690  33.432  31.397 1481.0344 07:40:56.40M
2018-01-27T12:21:39.824Z|I-OCEAN7-304-0616641|  25.83   8.690  33.435  31.400 1481.0380 07:41:01.46M
2018-01-27T12:21:44.888Z|I-OCEAN7-304-0616641|  25.81   8.690  33.436  31.401 1481.0392 07:41:06.52M
2018-01-27T12:21:49.693Z|I-OCEAN7-304-0616641|  25.81   8.690  33.436  31.401 1481.0397 07:41:11.58M
2018-01-27T12:21:54.498Z|I-OCEAN7-304-0616641|  25.81   8.691  33.437  31.401 1481.0413 07:41:16.39M
2018-01-27T12:21:59.564Z|I-OCEAN7-304-0616641|  25.81   8.691  33.419  31.382 1481.0194 07:41:21.20M