2018-01-27T12:15:00.477Z|I-OCEAN7-304-0616641|  25.80   8.689  33.568  31.539 1481.2054 07:34:22.10M
2018-01-27T12:15:05.543Z|I-OCEAN7-304-0616641|  25.78   8.689  33.561  31.531 1481.1964 07:34:27.16M
2018-01-27T12:15:10.607Z|I-OCEAN7-304-0616641|  25.79   8.689  33.513  31.482 1481.1362 07:34:32.22M
2018-01-27T12:15:15.673Z|I-OCEAN7-304-0616641|  25.79   8.689  33.484  31.451 1481.0975 07:34:37.29M
2018-01-27T12:15:20.738Z|I-OCEAN7-304-0616641|  25.83   8.689  33.544  31.515 1481.1760 07:34:42.35M
2018-01-27T12:15:25.543Z|I-OCEAN7-304-0616641|  25.78   8.689  33.537  31.507 1481.1669 07:34:47.42M
2018-01-27T12:15:30.609Z|I-OCEAN7-304-0616641|  25.74   8.689  33.575  31.547 1481.2147 07:34:52.23M
2018-01-27T12:15:35.672Z|I-OCEAN7-304-0616641|  25.78   8.689  33.505  31.473 1481.1248 07:34:57.29M
2018-01-27T12:15:40.738Z|I-OCEAN7-304-0616641|  25.76   8.689  33.557  31.528 1481.1926 07:35:02.35M
2018-01-27T12:15:45.803Z|I-OCEAN7-304-0616641|  25.79   8.688  33.514  31.484 1481.1327 07:35:07.42M
2018-01-27T12:15:50.866Z|I-OCEAN7-304-0616641|  25.71   8.690  33.401  31.364 1480.9919 07:35:12.48M
2018-01-27T12:15:55.929Z|I-OCEAN7-304-0616641|  25.74   8.690  33.431  31.396 1481.0322 07:35:17.54M