2018-01-27T12:13:04.245Z|I-OCEAN7-304-0616641|  25.80   8.693  33.749  31.725 1481.4482 07:32:25.84M
2018-01-27T12:13:09.310Z|I-OCEAN7-304-0616641|  25.78   8.693  33.695  31.669 1481.3779 07:32:30.90M
2018-01-27T12:13:14.373Z|I-OCEAN7-304-0616641|  25.81   8.692  33.669  31.641 1481.3436 07:32:35.97M
2018-01-27T12:13:19.439Z|I-OCEAN7-304-0616641|  25.79   8.692  33.645  31.616 1481.3125 07:32:41.05M
2018-01-27T12:13:24.507Z|I-OCEAN7-304-0616641|  25.80   8.692  33.611  31.581 1481.2698 07:32:46.12M
2018-01-27T12:13:29.569Z|I-OCEAN7-304-0616641|  25.76   8.695  33.568  31.535 1481.2203 07:32:51.18M
2018-01-27T12:13:34.373Z|I-OCEAN7-304-0616641|  25.76   8.695  33.540  31.504 1481.1859 07:32:56.24M
2018-01-27T12:13:39.437Z|I-OCEAN7-304-0616641|  25.76   8.695  33.570  31.536 1481.2228 07:33:01.05M
2018-01-27T12:13:44.502Z|I-OCEAN7-304-0616641|  25.76   8.694  33.570  31.536 1481.2206 07:33:06.11M
2018-01-27T12:13:49.568Z|I-OCEAN7-304-0616641|  25.77   8.694  33.535  31.500 1481.1743 07:33:11.18M
2018-01-27T12:13:54.633Z|I-OCEAN7-304-0616641|  25.77   8.693  33.507  31.472 1481.1375 07:33:16.24M
2018-01-27T12:13:59.701Z|I-OCEAN7-304-0616641|  25.71   8.692  33.515  31.481 1481.1453 07:33:21.31M