2018-01-27T12:08:00.611Z|I-OCEAN7-304-0616641|  25.74   8.682  33.450  31.422 1481.0344 07:27:22.20M
2018-01-27T12:08:05.675Z|I-OCEAN7-304-0616641|  25.73   8.682  33.405  31.376 1480.9760 07:27:27.27M
2018-01-27T12:08:10.739Z|I-OCEAN7-304-0616641|  25.79   8.682  33.351  31.319 1480.9073 07:27:32.33M
2018-01-27T12:08:15.804Z|I-OCEAN7-304-0616641|  25.78   8.682  33.344  31.312 1480.8998 07:27:37.39M
2018-01-27T12:08:20.870Z|I-OCEAN7-304-0616641|  25.78   8.683  33.343  31.311 1480.8998 07:27:42.45M
2018-01-27T12:08:25.936Z|I-OCEAN7-304-0616641|  25.72   8.683  33.342  31.310 1480.8997 07:27:47.52M
2018-01-27T12:08:30.740Z|I-OCEAN7-304-0616641|  25.77   8.687  33.343  31.307 1480.9132 07:27:52.58M
2018-01-27T12:08:35.803Z|I-OCEAN7-304-0616641|  25.75   8.688  33.264  31.224 1480.8137 07:27:57.39M
2018-01-27T12:08:40.869Z|I-OCEAN7-304-0616641|  25.75   8.689  33.265  31.224 1480.8163 07:28:02.45M
2018-01-27T12:08:45.934Z|I-OCEAN7-304-0616641|  25.72   8.689  33.371  31.334 1480.9520 07:28:07.52M
2018-01-27T12:08:50.997Z|I-OCEAN7-304-0616641|  25.76   8.689  33.364  31.327 1480.9452 07:28:12.58M
2018-01-27T12:08:56.061Z|I-OCEAN7-304-0616641|  25.76   8.689  33.348  31.310 1480.9241 07:28:17.65M