2018-01-27T12:04:03.078Z|I-OCEAN7-304-0616641|  25.74   8.681  33.393  31.364 1480.9589 07:23:24.64M
2018-01-27T12:04:08.144Z|I-OCEAN7-304-0616641|  25.74   8.681  33.387  31.358 1480.9508 07:23:29.71M
2018-01-27T12:04:13.210Z|I-OCEAN7-304-0616641|  25.72   8.681  33.386  31.357 1480.9504 07:23:34.77M
2018-01-27T12:04:18.274Z|I-OCEAN7-304-0616641|  25.72   8.681  33.396  31.367 1480.9633 07:23:39.84M
2018-01-27T12:04:23.337Z|I-OCEAN7-304-0616641|  25.71   8.682  33.385  31.355 1480.9508 07:23:44.90M
2018-01-27T12:04:28.404Z|I-OCEAN7-304-0616641|  25.74   8.683  33.364  31.332 1480.9261 07:23:49.96M
2018-01-27T12:04:33.469Z|I-OCEAN7-304-0616641|  25.79   8.683  33.364  31.332 1480.9299 07:23:55.05M
2018-01-27T12:04:38.534Z|I-OCEAN7-304-0616641|  25.77   8.684  33.290  31.255 1480.8347 07:24:00.11M
2018-01-27T12:04:43.597Z|I-OCEAN7-304-0616641|  25.77   8.687  33.354  31.318 1480.9246 07:24:05.18M
2018-01-27T12:04:48.664Z|I-OCEAN7-304-0616641|  25.76   8.687  33.354  31.318 1480.9258 07:24:10.24M
2018-01-27T12:04:53.728Z|I-OCEAN7-304-0616641|  25.79   8.688  33.438  31.405 1481.0358 07:24:15.31M
2018-01-27T12:04:58.795Z|I-OCEAN7-304-0616641|  25.72   8.688  33.439  31.406 1481.0363 07:24:20.37M