2018-01-27T12:02:01.781Z|I-OCEAN7-304-0616641|  25.75   8.684  33.397  31.366 1480.9719 07:21:23.35M
2018-01-27T12:02:06.847Z|I-OCEAN7-304-0616641|  25.73   8.684  33.403  31.372 1480.9805 07:21:28.41M
2018-01-27T12:02:11.914Z|I-OCEAN7-304-0616641|  25.70   8.685  33.372  31.339 1480.9412 07:21:33.47M
2018-01-27T12:02:16.977Z|I-OCEAN7-304-0616641|  25.75   8.685  33.380  31.347 1480.9525 07:21:38.54M
2018-01-27T12:02:22.041Z|I-OCEAN7-304-0616641|  25.67   8.685  33.417  31.385 1480.9984 07:21:43.60M
2018-01-27T12:02:27.106Z|I-OCEAN7-304-0616641|  25.69   8.685  33.361  31.328 1480.9276 07:21:48.67M
2018-01-27T12:02:32.171Z|I-OCEAN7-304-0616641|  25.69   8.685  33.407  31.376 1480.9862 07:21:53.73M
2018-01-27T12:02:37.233Z|I-OCEAN7-304-0616641|  25.73   8.685  33.401  31.369 1480.9784 07:21:58.79M
2018-01-27T12:02:42.297Z|I-OCEAN7-304-0616641|  25.73   8.684  33.336  31.302 1480.8950 07:22:03.85M
2018-01-27T12:02:47.367Z|I-OCEAN7-304-0616641|  25.73   8.684  33.337  31.302 1480.8955 07:22:08.92M
2018-01-27T12:02:52.431Z|I-OCEAN7-304-0616641|  25.70   8.684  33.333  31.299 1480.8911 07:22:14.01M
2018-01-27T12:02:57.496Z|I-OCEAN7-304-0616641|  25.74   8.684  33.338  31.304 1480.8969 07:22:19.07M