2018-01-27T12:00:00.483Z|I-OCEAN7-304-0616641|  25.77   8.684  33.424  31.393 1481.0071 07:19:22.05M
2018-01-27T12:00:05.550Z|I-OCEAN7-304-0616641|  25.71   8.684  33.414  31.384 1480.9933 07:19:27.11M
2018-01-27T12:00:10.355Z|I-OCEAN7-304-0616641|  25.71   8.683  33.400  31.369 1480.9742 07:19:32.18M
2018-01-27T12:00:15.420Z|I-OCEAN7-304-0616641|  25.72   8.683  33.367  31.335 1480.9318 07:19:36.97M
2018-01-27T12:00:20.481Z|I-OCEAN7-304-0616641|  25.68   8.683  33.358  31.325 1480.9194 07:19:42.05M
2018-01-27T12:00:25.547Z|I-OCEAN7-304-0616641|  25.68   8.683  33.393  31.362 1480.9644 07:19:47.11M
2018-01-27T12:00:30.613Z|I-OCEAN7-304-0616641|  25.68   8.684  33.399  31.368 1480.9736 07:19:52.17M
2018-01-27T12:00:35.677Z|I-OCEAN7-304-0616641|  25.81   8.684  33.455  31.426 1481.0468 07:19:57.24M
2018-01-27T12:00:40.743Z|I-OCEAN7-304-0616641|  25.67   8.684  33.403  31.372 1480.9786 07:20:02.30M
2018-01-27T12:00:45.808Z|I-OCEAN7-304-0616641|  25.74   8.684  33.403  31.372 1480.9794 07:20:07.37M
2018-01-27T12:00:50.873Z|I-OCEAN7-304-0616641|  25.73   8.684  33.397  31.366 1480.9708 07:20:12.43M
2018-01-27T12:00:55.941Z|I-OCEAN7-304-0616641|  25.73   8.684  33.432  31.402 1481.0157 07:20:17.50M