2018-01-27T11:55:03.217Z|I-OCEAN7-304-0616641|  25.69   8.692  33.497  31.463 1481.1208 07:14:24.75M
2018-01-27T11:55:08.282Z|I-OCEAN7-304-0616641|  25.71   8.692  33.428  31.392 1481.0322 07:14:29.81M
2018-01-27T11:55:13.347Z|I-OCEAN7-304-0616641|  25.66   8.691  33.421  31.385 1481.0212 07:14:34.88M
2018-01-27T11:55:18.413Z|I-OCEAN7-304-0616641|  25.74   8.691  33.483  31.449 1481.1005 07:14:39.94M
2018-01-27T11:55:23.477Z|I-OCEAN7-304-0616641|  25.58   8.689  33.536  31.505 1481.1613 07:14:45.03M
2018-01-27T11:55:28.283Z|I-OCEAN7-304-0616641|  25.77   8.689  33.503  31.471 1481.1229 07:14:50.09M
2018-01-27T11:55:33.344Z|I-OCEAN7-304-0616641|  25.67   8.690  33.524  31.493 1481.1490 07:14:54.88M
2018-01-27T11:55:38.410Z|I-OCEAN7-304-0616641|  25.68   8.690  33.533  31.502 1481.1614 07:14:59.94M
2018-01-27T11:55:43.473Z|I-OCEAN7-304-0616641|  25.65   8.690  33.532  31.501 1481.1602 07:15:05.02M
2018-01-27T11:55:48.539Z|I-OCEAN7-304-0616641|  25.66   8.690  33.531  31.500 1481.1598 07:15:10.09M
2018-01-27T11:55:53.604Z|I-OCEAN7-304-0616641|  25.70   8.688  33.530  31.500 1481.1533 07:15:15.15M
2018-01-27T11:55:58.670Z|I-OCEAN7-304-0616641|  25.73   8.688  33.514  31.483 1481.1334 07:15:20.21M