2018-01-27T11:53:02.182Z|I-OCEAN7-304-0616641|  25.73   8.693  33.456  31.419 1481.0699 07:12:23.70M
2018-01-27T11:53:07.244Z|I-OCEAN7-304-0616641|  25.67   8.693  33.380  31.340 1480.9727 07:12:28.77M
2018-01-27T11:53:12.310Z|I-OCEAN7-304-0616641|  25.76   8.693  33.422  31.384 1481.0281 07:12:33.83M
2018-01-27T11:53:17.373Z|I-OCEAN7-304-0616641|  25.65   8.693  33.444  31.407 1481.0548 07:12:38.90M
2018-01-27T11:53:22.440Z|I-OCEAN7-304-0616641|  25.70   8.693  33.444  31.406 1481.0555 07:12:43.96M
2018-01-27T11:53:27.502Z|I-OCEAN7-304-0616641|  25.69   8.693  33.493  31.457 1481.1196 07:12:49.04M
2018-01-27T11:53:32.568Z|I-OCEAN7-304-0616641|  25.68   8.694  33.502  31.467 1481.1318 07:12:54.11M
2018-01-27T11:53:37.634Z|I-OCEAN7-304-0616641|  25.73   8.694  33.462  31.425 1481.0808 07:12:59.17M
2018-01-27T11:53:42.697Z|I-OCEAN7-304-0616641|  25.66   8.693  33.344  31.302 1480.9279 07:13:04.23M
2018-01-27T11:53:47.764Z|I-OCEAN7-304-0616641|  25.68   8.694  33.344  31.302 1480.9282 07:13:09.30M
2018-01-27T11:53:52.827Z|I-OCEAN7-304-0616641|  25.68   8.694  33.431  31.393 1481.0409 07:13:14.36M
2018-01-27T11:53:57.890Z|I-OCEAN7-304-0616641|  25.70   8.694  33.431  31.393 1481.0419 07:13:19.42M