2018-01-27T11:51:00.881Z|I-OCEAN7-304-0616641|  25.77   8.694  33.670  31.642 1481.3494 07:10:22.41M
2018-01-27T11:51:05.948Z|I-OCEAN7-304-0616641|  25.62   8.694  33.661  31.632 1481.3353 07:10:27.47M
2018-01-27T11:51:11.012Z|I-OCEAN7-304-0616641|  25.71   8.694  33.578  31.545 1481.2303 07:10:32.53M
2018-01-27T11:51:16.077Z|I-OCEAN7-304-0616641|  25.64   8.694  33.512  31.476 1481.1450 07:10:37.60M
2018-01-27T11:51:21.141Z|I-OCEAN7-304-0616641|  25.75   8.694  33.475  31.438 1481.0989 07:10:42.66M
2018-01-27T11:51:26.207Z|I-OCEAN7-304-0616641|  25.66   8.694  33.468  31.431 1481.0883 07:10:47.72M
2018-01-27T11:51:31.270Z|I-OCEAN7-304-0616641|  25.75   8.693  33.492  31.456 1481.1191 07:10:52.79M
2018-01-27T11:51:36.336Z|I-OCEAN7-304-0616641|  25.67   8.694  33.517  31.483 1481.1508 07:10:57.85M
2018-01-27T11:51:41.400Z|I-OCEAN7-304-0616641|  25.73   8.694  33.490  31.454 1481.1167 07:11:02.92M
2018-01-27T11:51:46.208Z|I-OCEAN7-304-0616641|  25.67   8.694  33.496  31.460 1481.1230 07:11:08.00M
2018-01-27T11:51:51.270Z|I-OCEAN7-304-0616641|  25.75   8.694  33.473  31.436 1481.0956 07:11:12.79M
2018-01-27T11:51:56.334Z|I-OCEAN7-304-0616641|  25.70   8.694  33.474  31.437 1481.0953 07:11:17.85M