2018-01-27T11:49:04.389Z|I-OCEAN7-304-0616641|  25.72   8.695  33.451  31.412 1481.0714 07:08:25.89M
2018-01-27T11:49:09.454Z|I-OCEAN7-304-0616641|  25.70   8.696  33.430  31.390 1481.0453 07:08:30.96M
2018-01-27T11:49:14.518Z|I-OCEAN7-304-0616641|  25.64   8.696  33.440  31.400 1481.0565 07:08:36.04M
2018-01-27T11:49:19.584Z|I-OCEAN7-304-0616641|  25.71   8.696  33.441  31.401 1481.0596 07:08:41.11M
2018-01-27T11:49:24.648Z|I-OCEAN7-304-0616641|  25.66   8.696  33.413  31.372 1481.0222 07:08:46.17M
2018-01-27T11:49:29.712Z|I-OCEAN7-304-0616641|  25.61   8.696  33.406  31.365 1481.0123 07:08:51.23M
2018-01-27T11:49:34.777Z|I-OCEAN7-304-0616641|  25.66   8.695  33.433  31.393 1481.0475 07:08:56.30M
2018-01-27T11:49:39.843Z|I-OCEAN7-304-0616641|  25.66   8.695  33.509  31.472 1481.1444 07:09:01.36M
2018-01-27T11:49:44.905Z|I-OCEAN7-304-0616641|  25.71   8.696  33.556  31.521 1481.2062 07:09:06.43M
2018-01-27T11:49:49.971Z|I-OCEAN7-304-0616641|  25.71   8.692  33.462  31.426 1481.0768 07:09:11.49M
2018-01-27T11:49:55.037Z|I-OCEAN7-304-0616641|  25.72   8.692  33.390  31.351 1480.9840 07:09:16.55M