2018-01-27T11:47:03.092Z|I-OCEAN7-304-0616641|  25.71   8.694  33.502  31.466 1481.1331 07:06:24.60M
2018-01-27T11:47:07.896Z|I-OCEAN7-304-0616641|  25.63   8.694  33.484  31.447 1481.1085 07:06:29.66M
2018-01-27T11:47:12.960Z|I-OCEAN7-304-0616641|  25.66   8.694  33.462  31.425 1481.0803 07:06:34.47M
2018-01-27T11:47:18.025Z|I-OCEAN7-304-0616641|  25.66   8.694  33.417  31.379 1481.0227 07:06:39.53M
2018-01-27T11:47:23.090Z|I-OCEAN7-304-0616641|  25.71   8.693  33.452  31.415 1481.0669 07:06:44.59M
2018-01-27T11:47:28.154Z|I-OCEAN7-304-0616641|  25.70   8.693  33.452  31.415 1481.0659 07:06:49.66M
2018-01-27T11:47:33.218Z|I-OCEAN7-304-0616641|  25.70   8.693  33.410  31.372 1481.0111 07:06:54.72M
2018-01-27T11:47:38.285Z|I-OCEAN7-304-0616641|  25.70   8.692  33.481  31.446 1481.1018 07:06:59.78M
2018-01-27T11:47:43.350Z|I-OCEAN7-304-0616641|  25.65   8.693  33.440  31.403 1481.0486 07:07:04.85M
2018-01-27T11:47:48.415Z|I-OCEAN7-304-0616641|  25.69   8.693  33.440  31.403 1481.0491 07:07:09.91M
2018-01-27T11:47:53.479Z|I-OCEAN7-304-0616641|  25.68   8.693  33.446  31.409 1481.0570 07:07:15.00M
2018-01-27T11:47:58.545Z|I-OCEAN7-304-0616641|  25.68   8.693  33.483  31.448 1481.1050 07:07:20.06M