2018-01-27T11:44:00.754Z|I-OCEAN7-304-0616641|  25.62   8.696  33.433  31.393 1481.0488 07:03:22.25M
2018-01-27T11:44:05.819Z|I-OCEAN7-304-0616641|  25.64   8.696  33.440  31.400 1481.0580 07:03:27.32M
2018-01-27T11:44:10.884Z|I-OCEAN7-304-0616641|  25.66   8.697  33.474  31.435 1481.1030 07:03:32.38M
2018-01-27T11:44:15.949Z|I-OCEAN7-304-0616641|  25.59   8.697  33.483  31.444 1481.1147 07:03:37.45M
2018-01-27T11:44:21.014Z|I-OCEAN7-304-0616641|  25.67   8.697  33.409  31.367 1481.0221 07:03:42.51M
2018-01-27T11:44:26.077Z|I-OCEAN7-304-0616641|  25.66   8.697  33.385  31.342 1480.9917 07:03:47.57M
2018-01-27T11:44:31.143Z|I-OCEAN7-304-0616641|  25.66   8.697  33.348  31.303 1480.9440 07:03:52.64M
2018-01-27T11:44:36.208Z|I-OCEAN7-304-0616641|  25.65   8.698  33.395  31.351 1481.0048 07:03:57.70M
2018-01-27T11:44:41.275Z|I-OCEAN7-304-0616641|  25.65   8.698  33.449  31.407 1481.0743 07:04:02.76M
2018-01-27T11:44:46.339Z|I-OCEAN7-304-0616641|  25.62   8.698  33.418  31.375 1481.0347 07:04:07.83M
2018-01-27T11:44:51.403Z|I-OCEAN7-304-0616641|  25.72   8.698  33.446  31.404 1481.0718 07:04:12.89M
2018-01-27T11:44:56.469Z|I-OCEAN7-304-0616641|  25.62   8.698  33.483  31.443 1481.1167 07:04:17.96M