2018-01-27T11:42:04.262Z|I-OCEAN7-304-0616641|  25.61   8.694  33.458  31.420 1481.0746 07:01:26.02M
2018-01-27T11:42:09.325Z|I-OCEAN7-304-0616641|  25.61   8.694  33.420  31.381 1481.0248 07:01:30.81M
2018-01-27T11:42:14.391Z|I-OCEAN7-304-0616641|  25.62   8.696  33.420  31.379 1481.0317 07:01:35.87M
2018-01-27T11:42:19.455Z|I-OCEAN7-304-0616641|  25.61   8.696  33.432  31.392 1481.0488 07:01:40.93M
2018-01-27T11:42:24.520Z|I-OCEAN7-304-0616641|  25.59   8.697  33.465  31.426 1481.0907 07:01:46.02M
2018-01-27T11:42:29.584Z|I-OCEAN7-304-0616641|  25.59   8.697  33.465  31.425 1481.0913 07:01:51.08M
2018-01-27T11:42:34.649Z|I-OCEAN7-304-0616641|  25.60   8.697  33.470  31.429 1481.0988 07:01:56.15M
2018-01-27T11:42:39.713Z|I-OCEAN7-304-0616641|  25.62   8.698  33.442  31.400 1481.0640 07:02:01.21M
2018-01-27T11:42:44.780Z|I-OCEAN7-304-0616641|  25.62   8.698  33.442  31.400 1481.0648 07:02:06.27M
2018-01-27T11:42:49.845Z|I-OCEAN7-304-0616641|  25.62   8.698  33.402  31.359 1481.0146 07:02:11.34M
2018-01-27T11:42:54.908Z|I-OCEAN7-304-0616641|  25.62   8.698  33.457  31.416 1481.0839 07:02:16.40M
2018-01-27T11:42:59.973Z|I-OCEAN7-304-0616641|  25.62   8.698  33.451  31.410 1481.0757 07:02:21.46M