2018-01-27T11:40:03.223Z|I-OCEAN7-304-0616641|  25.65   8.695  33.411  31.371 1481.0167 06:59:24.70M
2018-01-27T11:40:08.290Z|I-OCEAN7-304-0616641|  25.57   8.695  33.347  31.304 1480.9341 06:59:29.76M
2018-01-27T11:40:13.353Z|I-OCEAN7-304-0616641|  25.62   8.695  33.389  31.348 1480.9889 06:59:34.83M
2018-01-27T11:40:18.418Z|I-OCEAN7-304-0616641|  25.63   8.695  33.412  31.371 1481.0182 06:59:39.89M
2018-01-27T11:40:23.223Z|I-OCEAN7-304-0616641|  25.62   8.695  33.433  31.393 1481.0463 06:59:44.95M
2018-01-27T11:40:28.287Z|I-OCEAN7-304-0616641|  25.62   8.695  33.396  31.355 1480.9996 06:59:49.76M
2018-01-27T11:40:33.353Z|I-OCEAN7-304-0616641|  25.61   8.695  33.396  31.355 1480.9978 06:59:54.83M
2018-01-27T11:40:38.418Z|I-OCEAN7-304-0616641|  25.68   8.695  33.395  31.354 1480.9971 06:59:59.89M
2018-01-27T11:40:43.481Z|I-OCEAN7-304-0616641|  25.59   8.694  33.396  31.356 1480.9961 07:00:04.96M
2018-01-27T11:40:48.545Z|I-OCEAN7-304-0616641|  25.68   8.694  33.396  31.356 1480.9965 07:00:10.04M
2018-01-27T11:40:53.613Z|I-OCEAN7-304-0616641|  25.56   8.694  33.396  31.356 1480.9938 07:00:15.10M
2018-01-27T11:40:58.677Z|I-OCEAN7-304-0616641|  25.57   8.694  33.417  31.379 1481.0211 07:00:20.17M