2018-01-27T11:38:01.926Z|I-OCEAN7-304-0616641|  25.60   8.697  33.511  31.473 1481.1519 06:57:23.40M
2018-01-27T11:38:06.993Z|I-OCEAN7-304-0616641|  25.64   8.697  33.516  31.478 1481.1593 06:57:28.46M
2018-01-27T11:38:12.055Z|I-OCEAN7-304-0616641|  25.59   8.697  33.454  31.413 1481.0780 06:57:33.53M
2018-01-27T11:38:17.121Z|I-OCEAN7-304-0616641|  25.59   8.697  33.433  31.391 1481.0509 06:57:38.59M
2018-01-27T11:38:21.926Z|I-OCEAN7-304-0616641|  25.65   8.697  33.399  31.356 1481.0092 06:57:43.66M
2018-01-27T11:38:26.986Z|I-OCEAN7-304-0616641|  25.64   8.698  33.374  31.330 1480.9771 06:57:48.47M
2018-01-27T11:38:32.056Z|I-OCEAN7-304-0616641|  25.64   8.697  33.380  31.336 1480.9839 06:57:53.52M
2018-01-27T11:38:37.117Z|I-OCEAN7-304-0616641|  25.62   8.698  33.448  31.407 1481.0714 06:57:58.59M
2018-01-27T11:38:42.185Z|I-OCEAN7-304-0616641|  25.62   8.697  33.448  31.407 1481.0710 06:58:03.65M
2018-01-27T11:38:47.298Z|I-OCEAN7-304-0616641|  25.59   8.697  33.471  31.431 1481.1001 06:58:08.72M
2018-01-27T11:38:52.317Z|I-OCEAN7-304-0616641|  25.66   8.697  33.448  31.407 1481.0719 06:58:13.83M
2018-01-27T11:38:57.380Z|I-OCEAN7-304-0616641|  25.61   8.697  33.440  31.399 1481.0614 06:58:18.85M