2018-01-27T11:36:00.367Z|I-OCEAN7-304-0616641|  25.59   8.695  33.479  31.441 1481.1034 06:55:21.83M
2018-01-27T11:36:05.432Z|I-OCEAN7-304-0616641|  25.59   8.695  33.477  31.440 1481.1007 06:55:26.89M
2018-01-27T11:36:10.499Z|I-OCEAN7-304-0616641|  25.58   8.695  33.513  31.477 1481.1469 06:55:31.95M
2018-01-27T11:36:15.563Z|I-OCEAN7-304-0616641|  25.58   8.694  33.542  31.507 1481.1827 06:55:37.04M
2018-01-27T11:36:20.627Z|I-OCEAN7-304-0616641|  25.61   8.694  33.536  31.501 1481.1752 06:55:42.10M
2018-01-27T11:36:25.694Z|I-OCEAN7-304-0616641|  25.60   8.694  33.522  31.487 1481.1561 06:55:47.16M
2018-01-27T11:36:30.757Z|I-OCEAN7-304-0616641|  25.60   8.694  33.503  31.467 1481.1318 06:55:52.23M
2018-01-27T11:36:35.821Z|I-OCEAN7-304-0616641|  25.49   8.694  33.500  31.465 1481.1270 06:55:57.29M
2018-01-27T11:36:40.888Z|I-OCEAN7-304-0616641|  25.61   8.694  33.501  31.465 1481.1292 06:56:02.36M
2018-01-27T11:36:45.953Z|I-OCEAN7-304-0616641|  25.51   8.694  33.480  31.444 1481.1016 06:56:07.42M
2018-01-27T11:36:51.019Z|I-OCEAN7-304-0616641|  25.59   8.694  33.542  31.508 1481.1810 06:56:12.49M
2018-01-27T11:36:56.082Z|I-OCEAN7-304-0616641|  25.52   8.696  33.503  31.465 1481.1371 06:56:17.55M