2018-01-27T11:34:04.134Z|I-OCEAN7-304-0616641|  25.61   8.694  33.459  31.422 1481.0774 06:53:25.59M
2018-01-27T11:34:09.200Z|I-OCEAN7-304-0616641|  25.62   8.694  33.434  31.395 1481.0450 06:53:30.65M
2018-01-27T11:34:14.266Z|I-OCEAN7-304-0616641|  25.59   8.695  33.395  31.355 1480.9957 06:53:35.72M
2018-01-27T11:34:19.330Z|I-OCEAN7-304-0616641|  25.58   8.695  33.437  31.397 1481.0493 06:53:40.78M
2018-01-27T11:34:24.394Z|I-OCEAN7-304-0616641|  25.58   8.695  33.635  31.604 1481.3042 06:53:45.85M
2018-01-27T11:34:29.460Z|I-OCEAN7-304-0616641|  25.58   8.695  33.781  31.756 1481.4918 06:53:50.91M
2018-01-27T11:34:34.524Z|I-OCEAN7-304-0616641|  25.57   8.696  33.781  31.755 1481.4919 06:53:55.97M
2018-01-27T11:34:39.591Z|I-OCEAN7-304-0616641|  25.57   8.696  33.757  31.731 1481.4622 06:54:01.06M
2018-01-27T11:34:44.395Z|I-OCEAN7-304-0616641|  25.55   8.696  33.726  31.697 1481.4222 06:54:06.12M
2018-01-27T11:34:49.460Z|I-OCEAN7-304-0616641|  25.55   8.696  33.685  31.655 1481.3705 06:54:10.91M
2018-01-27T11:34:54.524Z|I-OCEAN7-304-0616641|  25.55   8.696  33.732  31.704 1481.4307 06:54:16.00M
2018-01-27T11:34:59.589Z|I-OCEAN7-304-0616641|  25.55   8.696  33.679  31.649 1481.3629 06:54:21.06M