2018-01-27T11:31:01.797Z|I-OCEAN7-304-0616641|  25.56   8.695  33.588  31.555 1481.2441 06:50:23.25M
2018-01-27T11:31:06.863Z|I-OCEAN7-304-0616641|  25.56   8.696  33.567  31.533 1481.2188 06:50:28.31M
2018-01-27T11:31:11.926Z|I-OCEAN7-304-0616641|  25.56   8.696  33.543  31.508 1481.1881 06:50:33.38M
2018-01-27T11:31:16.993Z|I-OCEAN7-304-0616641|  25.56   8.696  33.543  31.508 1481.1882 06:50:38.44M
2018-01-27T11:31:22.057Z|I-OCEAN7-304-0616641|  25.55   8.696  33.534  31.498 1481.1763 06:50:43.51M
2018-01-27T11:31:27.122Z|I-OCEAN7-304-0616641|  25.55   8.696  33.515  31.479 1481.1519 06:50:48.57M
2018-01-27T11:31:32.185Z|I-OCEAN7-304-0616641|  25.55   8.696  33.514  31.477 1481.1495 06:50:53.63M
2018-01-27T11:31:37.252Z|I-OCEAN7-304-0616641|  25.55   8.695  33.513  31.476 1481.1479 06:50:58.69M
2018-01-27T11:31:42.320Z|I-OCEAN7-304-0616641|  25.63   8.695  33.513  31.476 1481.1483 06:51:03.76M
2018-01-27T11:31:47.381Z|I-OCEAN7-304-0616641|  25.56   8.695  33.569  31.535 1481.2181 06:51:08.83M
2018-01-27T11:31:52.448Z|I-OCEAN7-304-0616641|  25.57   8.695  33.568  31.535 1481.2173 06:51:13.89M
2018-01-27T11:31:57.512Z|I-OCEAN7-304-0616641|  25.54   8.694  33.558  31.525 1481.2026 06:51:18.95M