2018-01-27T11:29:00.502Z|I-OCEAN7-304-0616641|  25.56   8.692  33.362  31.322 1480.9471 06:48:21.93M
2018-01-27T11:29:05.564Z|I-OCEAN7-304-0616641|  25.62   8.692  33.362  31.322 1480.9469 06:48:27.02M
2018-01-27T11:29:10.629Z|I-OCEAN7-304-0616641|  25.60   8.692  33.405  31.367 1481.0020 06:48:32.08M
2018-01-27T11:29:15.695Z|I-OCEAN7-304-0616641|  25.60   8.692  33.406  31.367 1481.0029 06:48:37.14M
2018-01-27T11:29:20.762Z|I-OCEAN7-304-0616641|  25.56   8.692  33.458  31.422 1481.0697 06:48:42.21M
2018-01-27T11:29:25.825Z|I-OCEAN7-304-0616641|  25.58   8.692  33.430  31.393 1481.0339 06:48:47.27M
2018-01-27T11:29:30.890Z|I-OCEAN7-304-0616641|  25.51   8.693  33.430  31.393 1481.0337 06:48:52.33M
2018-01-27T11:29:35.956Z|I-OCEAN7-304-0616641|  25.58   8.693  33.430  31.393 1481.0355 06:48:57.40M
2018-01-27T11:29:41.019Z|I-OCEAN7-304-0616641|  25.53   8.693  33.430  31.393 1481.0348 06:49:02.46M
2018-01-27T11:29:46.085Z|I-OCEAN7-304-0616641|  25.53   8.693  33.430  31.392 1481.0348 06:49:07.52M
2018-01-27T11:29:51.152Z|I-OCEAN7-304-0616641|  25.49   8.693  33.575  31.543 1481.2196 06:49:12.59M
2018-01-27T11:29:56.217Z|I-OCEAN7-304-0616641|  25.58   8.693  33.635  31.605 1481.2981 06:49:17.66M