2018-01-27T11:27:04.267Z|I-OCEAN7-304-0616641|  25.52   8.693  33.359  31.319 1480.9438 06:46:25.69M
2018-01-27T11:27:09.334Z|I-OCEAN7-304-0616641|  25.52   8.692  33.246  31.201 1480.7979 06:46:30.76M
2018-01-27T11:27:14.398Z|I-OCEAN7-304-0616641|  25.54   8.692  33.352  31.312 1480.9335 06:46:35.82M
2018-01-27T11:27:19.461Z|I-OCEAN7-304-0616641|  25.54   8.692  33.404  31.366 1480.9987 06:46:40.89M
2018-01-27T11:27:24.528Z|I-OCEAN7-304-0616641|  25.54   8.692  33.449  31.413 1481.0568 06:46:45.95M
2018-01-27T11:27:29.591Z|I-OCEAN7-304-0616641|  25.52   8.691  33.510  31.477 1481.1337 06:46:51.04M
2018-01-27T11:27:34.658Z|I-OCEAN7-304-0616641|  25.52   8.691  33.511  31.478 1481.1335 06:46:56.10M
2018-01-27T11:27:39.722Z|I-OCEAN7-304-0616641|  25.52   8.691  33.526  31.493 1481.1530 06:47:01.16M
2018-01-27T11:27:44.788Z|I-OCEAN7-304-0616641|  25.51   8.692  33.395  31.357 1480.9861 06:47:06.23M
2018-01-27T11:27:49.851Z|I-OCEAN7-304-0616641|  25.53   8.692  33.394  31.356 1480.9865 06:47:11.29M
2018-01-27T11:27:54.919Z|I-OCEAN7-304-0616641|  25.53   8.692  33.393  31.354 1480.9854 06:47:16.35M
2018-01-27T11:27:59.982Z|I-OCEAN7-304-0616641|  25.54   8.692  33.414  31.376 1481.0121 06:47:21.42M