2018-01-27T11:25:03.230Z|I-OCEAN7-304-0616641|  25.51   8.699  33.375  31.330 1480.9816 06:44:24.91M
2018-01-27T11:25:08.295Z|I-OCEAN7-304-0616641|  25.51   8.699  33.375  31.330 1480.9795 06:44:29.71M
2018-01-27T11:25:13.362Z|I-OCEAN7-304-0616641|  25.53   8.698  33.391  31.347 1480.9998 06:44:34.78M
2018-01-27T11:25:18.426Z|I-OCEAN7-304-0616641|  25.54   8.698  33.426  31.383 1481.0426 06:44:39.84M
2018-01-27T11:25:23.488Z|I-OCEAN7-304-0616641|  25.54   8.698  33.393  31.350 1481.0005 06:44:44.91M
2018-01-27T11:25:28.555Z|I-OCEAN7-304-0616641|  25.51   8.697  33.367  31.322 1480.9650 06:44:49.97M
2018-01-27T11:25:33.618Z|I-OCEAN7-304-0616641|  25.49   8.697  33.367  31.323 1480.9645 06:44:55.05M
2018-01-27T11:25:38.685Z|I-OCEAN7-304-0616641|  25.49   8.697  33.368  31.324 1480.9645 06:45:00.12M
2018-01-27T11:25:43.751Z|I-OCEAN7-304-0616641|  25.48   8.696  33.335  31.290 1480.9209 06:45:05.18M
2018-01-27T11:25:48.815Z|I-OCEAN7-304-0616641|  25.48   8.696  33.379  31.337 1480.9773 06:45:10.25M
2018-01-27T11:25:53.881Z|I-OCEAN7-304-0616641|  25.48   8.692  33.408  31.370 1481.0022 06:45:15.31M
2018-01-27T11:25:58.686Z|I-OCEAN7-304-0616641|  25.51   8.691  33.323  31.282 1480.8931 06:45:20.38M