2018-01-27T11:23:02.195Z|I-OCEAN7-304-0616641|  25.45   8.696  33.340  31.296 1480.9279 06:42:23.61M
2018-01-27T11:23:07.260Z|I-OCEAN7-304-0616641|  25.54   8.697  33.403  31.361 1481.0100 06:42:28.67M
2018-01-27T11:23:12.323Z|I-OCEAN7-304-0616641|  25.47   8.697  33.352  31.308 1480.9437 06:42:33.74M
2018-01-27T11:23:17.389Z|I-OCEAN7-304-0616641|  25.48   8.697  33.312  31.266 1480.8937 06:42:38.80M
2018-01-27T11:23:22.453Z|I-OCEAN7-304-0616641|  25.48   8.697  33.353  31.308 1480.9469 06:42:43.86M
2018-01-27T11:23:27.517Z|I-OCEAN7-304-0616641|  25.51   8.698  33.354  31.309 1480.9487 06:42:48.93M
2018-01-27T11:23:32.582Z|I-OCEAN7-304-0616641|  25.45   8.698  33.354  31.309 1480.9486 06:42:54.01M
2018-01-27T11:23:37.647Z|I-OCEAN7-304-0616641|  25.44   8.698  33.412  31.369 1481.0223 06:42:59.07M
2018-01-27T11:23:42.713Z|I-OCEAN7-304-0616641|  25.41   8.697  33.404  31.361 1481.0110 06:43:04.14M
2018-01-27T11:23:47.777Z|I-OCEAN7-304-0616641|  25.47   8.698  33.482  31.443 1481.1132 06:43:09.20M
2018-01-27T11:23:52.844Z|I-OCEAN7-304-0616641|  25.45   8.698  33.482  31.442 1481.1132 06:43:14.27M
2018-01-27T11:23:57.649Z|I-OCEAN7-304-0616641|  25.51   8.698  33.378  31.333 1480.9827 06:43:19.33M