2018-01-27T11:18:04.141Z|I-OCEAN7-304-0616641|  25.46   8.695  33.414  31.373 1481.0192 06:37:25.54M
2018-01-27T11:18:09.206Z|I-OCEAN7-304-0616641|  25.46   8.695  33.415  31.375 1481.0201 06:37:30.60M
2018-01-27T11:18:14.272Z|I-OCEAN7-304-0616641|  25.46   8.695  33.428  31.389 1481.0369 06:37:35.67M
2018-01-27T11:18:19.339Z|I-OCEAN7-304-0616641|  25.51   8.695  33.429  31.389 1481.0377 06:37:40.73M
2018-01-27T11:18:24.403Z|I-OCEAN7-304-0616641|  25.46   8.695  33.470  31.432 1481.0895 06:37:45.80M
2018-01-27T11:18:29.467Z|I-OCEAN7-304-0616641|  25.47   8.695  33.449  31.411 1481.0623 06:37:50.86M
2018-01-27T11:18:34.531Z|I-OCEAN7-304-0616641|  25.47   8.695  33.481  31.444 1481.1049 06:37:55.92M
2018-01-27T11:18:39.597Z|I-OCEAN7-304-0616641|  25.49   8.695  33.404  31.363 1481.0061 06:38:01.01M
2018-01-27T11:18:44.663Z|I-OCEAN7-304-0616641|  25.45   8.695  33.520  31.485 1481.1550 06:38:06.07M
2018-01-27T11:18:49.467Z|I-OCEAN7-304-0616641|  25.45   8.695  33.437  31.397 1481.0486 06:38:11.14M
2018-01-27T11:18:54.272Z|I-OCEAN7-304-0616641|  25.45   8.696  33.437  31.397 1481.0500 06:38:15.92M
2018-01-27T11:18:59.335Z|I-OCEAN7-304-0616641|  25.46   8.696  33.403  31.361 1481.0066 06:38:20.73M