2018-01-27T11:14:01.028Z|I-OCEAN7-304-0616641|  25.38   8.701  33.462  31.418 1481.0952 06:33:22.41M
2018-01-27T11:14:06.092Z|I-OCEAN7-304-0616641|  25.46   8.701  33.350  31.302 1480.9528 06:33:27.48M
2018-01-27T11:14:11.156Z|I-OCEAN7-304-0616641|  25.41   8.701  33.395  31.349 1481.0101 06:33:32.54M
2018-01-27T11:14:16.221Z|I-OCEAN7-304-0616641|  25.41   8.701  33.374  31.327 1480.9829 06:33:37.60M
2018-01-27T11:14:21.287Z|I-OCEAN7-304-0616641|  25.42   8.701  33.408  31.363 1481.0265 06:33:42.67M
2018-01-27T11:14:26.350Z|I-OCEAN7-304-0616641|  25.37   8.701  33.370  31.323 1480.9753 06:33:47.73M
2018-01-27T11:14:31.416Z|I-OCEAN7-304-0616641|  25.49   8.701  33.321  31.272 1480.9149 06:33:52.80M
2018-01-27T11:14:36.481Z|I-OCEAN7-304-0616641|  25.44   8.701  33.351  31.303 1480.9545 06:33:57.86M
2018-01-27T11:14:41.543Z|I-OCEAN7-304-0616641|  25.43   8.701  33.345  31.296 1480.9458 06:34:02.92M
2018-01-27T11:14:46.611Z|I-OCEAN7-304-0616641|  25.43   8.701  33.410  31.364 1481.0287 06:34:08.01M
2018-01-27T11:14:51.674Z|I-OCEAN7-304-0616641|  25.43   8.701  33.434  31.389 1481.0597 06:34:13.07M
2018-01-27T11:14:56.740Z|I-OCEAN7-304-0616641|  25.43   8.701  33.434  31.389 1481.0583 06:34:18.13M