2018-01-27T11:10:02.974Z|I-OCEAN7-304-0616641|  25.33   8.701  33.457  31.413 1481.0875 06:29:24.35M
2018-01-27T11:10:08.038Z|I-OCEAN7-304-0616641|  25.39   8.701  33.457  31.414 1481.0875 06:29:29.41M
2018-01-27T11:10:13.100Z|I-OCEAN7-304-0616641|  25.41   8.700  33.382  31.336 1480.9904 06:29:34.48M
2018-01-27T11:10:18.170Z|I-OCEAN7-304-0616641|  25.38   8.699  33.382  31.337 1480.9889 06:29:39.54M
2018-01-27T11:10:23.232Z|I-OCEAN7-304-0616641|  25.37   8.699  33.415  31.372 1481.0294 06:29:44.60M
2018-01-27T11:10:28.297Z|I-OCEAN7-304-0616641|  25.37   8.698  33.423  31.380 1481.0369 06:29:49.67M
2018-01-27T11:10:33.364Z|I-OCEAN7-304-0616641|  25.35   8.698  33.461  31.420 1481.0842 06:29:54.73M
2018-01-27T11:10:38.427Z|I-OCEAN7-304-0616641|  25.40   8.698  33.413  31.370 1481.0228 06:29:59.80M
2018-01-27T11:10:43.495Z|I-OCEAN7-304-0616641|  25.41   8.697  33.419  31.377 1481.0305 06:30:04.86M
2018-01-27T11:10:48.557Z|I-OCEAN7-304-0616641|  25.38   8.697  33.372  31.329 1480.9696 06:30:09.92M
2018-01-27T11:10:53.624Z|I-OCEAN7-304-0616641|  25.40   8.696  33.402  31.360 1481.0066 06:30:15.01M
2018-01-27T11:10:58.688Z|I-OCEAN7-304-0616641|  25.40   8.697  33.377  31.333 1480.9771 06:30:20.07M