2018-01-27T11:05:04.010Z|I-OCEAN7-304-0616641|  25.32   8.699  33.481  31.439 1481.1139 06:24:25.50M
2018-01-27T11:05:09.074Z|I-OCEAN7-304-0616641|  25.36   8.700  33.480  31.439 1481.1156 06:24:30.56M
2018-01-27T11:05:14.140Z|I-OCEAN7-304-0616641|  25.36   8.700  33.469  31.427 1481.1012 06:24:35.62M
2018-01-27T11:05:19.208Z|I-OCEAN7-304-0616641|  25.38   8.703  33.468  31.423 1481.1066 06:24:40.69M
2018-01-27T11:05:24.272Z|I-OCEAN7-304-0616641|  25.34   8.703  33.398  31.350 1481.0175 06:24:45.75M
2018-01-27T11:05:29.335Z|I-OCEAN7-304-0616641|  25.33   8.703  33.475  31.430 1481.1166 06:24:50.82M
2018-01-27T11:05:34.401Z|I-OCEAN7-304-0616641|  25.33   8.702  33.573  31.533 1481.2385 06:24:55.88M
2018-01-27T11:05:39.466Z|I-OCEAN7-304-0616641|  25.39   8.702  33.502  31.460 1481.1488 06:25:00.94M
2018-01-27T11:05:44.526Z|I-OCEAN7-304-0616641|  25.30   8.701  33.571  31.532 1481.2343 06:25:06.03M
2018-01-27T11:05:49.595Z|I-OCEAN7-304-0616641|  25.32   8.701  33.572  31.533 1481.2341 06:25:11.09M
2018-01-27T11:05:54.659Z|I-OCEAN7-304-0616641|  25.32   8.700  33.452  31.408 1481.0791 06:25:16.16M
2018-01-27T11:05:59.724Z|I-OCEAN7-304-0616641|  25.31   8.700  33.444  31.401 1481.0684 06:25:21.22M