2018-01-27T11:03:02.714Z|I-OCEAN7-304-0616641|  25.36   8.702  33.425  31.379 1481.0511 06:22:24.20M
2018-01-27T11:03:07.779Z|I-OCEAN7-304-0616641|  25.37   8.702  33.486  31.443 1481.1273 06:22:29.26M
2018-01-27T11:03:12.842Z|I-OCEAN7-304-0616641|  25.31   8.701  33.527  31.486 1481.1775 06:22:34.33M
2018-01-27T11:03:17.909Z|I-OCEAN7-304-0616641|  25.33   8.700  33.527  31.487 1481.1754 06:22:39.39M
2018-01-27T11:03:22.970Z|I-OCEAN7-304-0616641|  25.33   8.700  33.552  31.514 1481.2057 06:22:44.45M
2018-01-27T11:03:28.036Z|I-OCEAN7-304-0616641|  25.33   8.699  33.552  31.514 1481.2026 06:22:49.51M
2018-01-27T11:03:33.104Z|I-OCEAN7-304-0616641|  25.33   8.698  33.539  31.501 1481.1842 06:22:54.58M
2018-01-27T11:03:38.169Z|I-OCEAN7-304-0616641|  25.37   8.697  33.499  31.460 1481.1316 06:22:59.65M
2018-01-27T11:03:43.232Z|I-OCEAN7-304-0616641|  25.29   8.697  33.521  31.483 1481.1580 06:23:04.71M
2018-01-27T11:03:48.297Z|I-OCEAN7-304-0616641|  25.31   8.697  33.499  31.461 1481.1299 06:23:09.77M
2018-01-27T11:03:53.362Z|I-OCEAN7-304-0616641|  25.31   8.697  33.499  31.461 1481.1299 06:23:14.84M
2018-01-27T11:03:58.429Z|I-OCEAN7-304-0616641|  25.30   8.697  33.467  31.427 1481.0880 06:23:19.90M