2018-01-27T11:01:01.415Z|I-OCEAN7-304-0616641|  25.26   8.696  33.421  31.380 1481.0267 06:20:22.88M
2018-01-27T11:01:06.482Z|I-OCEAN7-304-0616641|  25.27   8.696  33.458  31.419 1481.0732 06:20:27.94M
2018-01-27T11:01:11.547Z|I-OCEAN7-304-0616641|  25.27   8.695  33.494  31.457 1481.1191 06:20:33.03M
2018-01-27T11:01:16.610Z|I-OCEAN7-304-0616641|  25.28   8.695  33.471  31.433 1481.0889 06:20:38.09M
2018-01-27T11:01:21.674Z|I-OCEAN7-304-0616641|  25.28   8.695  33.432  31.393 1481.0383 06:20:43.15M
2018-01-27T11:01:26.740Z|I-OCEAN7-304-0616641|  25.28   8.694  33.422  31.382 1481.0242 06:20:48.22M
2018-01-27T11:01:31.806Z|I-OCEAN7-304-0616641|  25.30   8.694  33.420  31.381 1481.0219 06:20:53.28M
2018-01-27T11:01:36.872Z|I-OCEAN7-304-0616641|  25.23   8.694  33.432  31.393 1481.0359 06:20:58.35M
2018-01-27T11:01:41.934Z|I-OCEAN7-304-0616641|  25.35   8.694  33.432  31.393 1481.0378 06:21:03.41M
2018-01-27T11:01:47.001Z|I-OCEAN7-304-0616641|  25.24   8.695  33.408  31.368 1481.0060 06:21:08.47M
2018-01-27T11:01:52.065Z|I-OCEAN7-304-0616641|  25.38   8.695  33.375  31.333 1480.9663 06:21:13.54M
2018-01-27T11:01:57.131Z|I-OCEAN7-304-0616641|  25.31   8.695  33.375  31.333 1480.9656 06:21:18.60M