2018-01-27T10:57:03.626Z|I-OCEAN7-304-0616641|  25.23   8.701  33.398  31.352 1481.0103 06:16:25.09M
2018-01-27T10:57:08.691Z|I-OCEAN7-304-0616641|  25.25   8.698  33.427  31.385 1481.0410 06:16:30.15M
2018-01-27T10:57:13.755Z|I-OCEAN7-304-0616641|  25.25   8.698  33.398  31.354 1481.0023 06:16:35.21M
2018-01-27T10:57:18.821Z|I-OCEAN7-304-0616641|  25.25   8.698  33.471  31.431 1481.0956 06:16:40.28M
2018-01-27T10:57:23.886Z|I-OCEAN7-304-0616641|  25.23   8.697  33.412  31.370 1481.0183 06:16:45.34M
2018-01-27T10:57:28.950Z|I-OCEAN7-304-0616641|  25.25   8.697  33.376  31.333 1480.9728 06:16:50.41M
2018-01-27T10:57:34.015Z|I-OCEAN7-304-0616641|  25.25   8.697  33.370  31.327 1480.9644 06:16:55.47M
2018-01-27T10:57:39.079Z|I-OCEAN7-304-0616641|  25.20   8.697  33.369  31.326 1480.9628 06:17:00.54M
2018-01-27T10:57:44.146Z|I-OCEAN7-304-0616641|  25.22   8.697  33.368  31.324 1480.9612 06:17:05.60M
2018-01-27T10:57:49.210Z|I-OCEAN7-304-0616641|  25.28   8.697  33.386  31.343 1480.9868 06:17:10.67M
2018-01-27T10:57:54.277Z|I-OCEAN7-304-0616641|  25.28   8.698  33.386  31.342 1480.9867 06:17:15.73M
2018-01-27T10:57:59.340Z|I-OCEAN7-304-0616641|  25.23   8.698  33.344  31.298 1480.9332 06:17:20.79M