2018-01-27T10:52:00.514Z|I-OCEAN7-304-0616641|  25.15   8.701  33.449  31.405 1481.0757 06:11:21.94M
2018-01-27T10:52:05.579Z|I-OCEAN7-304-0616641|  25.21   8.701  33.456  31.412 1481.0845 06:11:27.02M
2018-01-27T10:52:10.381Z|I-OCEAN7-304-0616641|  25.19   8.701  33.455  31.411 1481.0836 06:11:32.09M
2018-01-27T10:52:15.445Z|I-OCEAN7-304-0616641|  25.19   8.701  33.455  31.411 1481.0826 06:11:36.87M
2018-01-27T10:52:20.512Z|I-OCEAN7-304-0616641|  25.19   8.701  33.454  31.410 1481.0815 06:11:41.93M
2018-01-27T10:52:25.577Z|I-OCEAN7-304-0616641|  25.19   8.701  33.427  31.382 1481.0481 06:11:47.02M
2018-01-27T10:52:30.644Z|I-OCEAN7-304-0616641|  25.27   8.701  33.428  31.383 1481.0502 06:11:52.09M
2018-01-27T10:52:35.709Z|I-OCEAN7-304-0616641|  25.19   8.701  33.456  31.412 1481.0853 06:11:57.15M
2018-01-27T10:52:40.772Z|I-OCEAN7-304-0616641|  25.23   8.701  33.465  31.421 1481.0975 06:12:02.22M
2018-01-27T10:52:45.837Z|I-OCEAN7-304-0616641|  25.21   8.702  33.466  31.422 1481.0986 06:12:07.28M
2018-01-27T10:52:50.903Z|I-OCEAN7-304-0616641|  25.21   8.702  33.438  31.393 1481.0637 06:12:12.34M
2018-01-27T10:52:55.965Z|I-OCEAN7-304-0616641|  25.14   8.702  33.459  31.414 1481.0901 06:12:17.41M