2018-01-27T10:50:04.021Z|I-OCEAN7-304-0616641|  25.21   8.702  33.473  31.430 1481.1085 06:09:25.45M
2018-01-27T10:50:09.083Z|I-OCEAN7-304-0616641|  25.20   8.702  33.404  31.357 1481.0199 06:09:30.51M
2018-01-27T10:50:14.152Z|I-OCEAN7-304-0616641|  25.20   8.702  33.405  31.358 1481.0212 06:09:35.57M
2018-01-27T10:50:19.215Z|I-OCEAN7-304-0616641|  25.18   8.702  33.404  31.357 1481.0210 06:09:40.64M
2018-01-27T10:50:24.280Z|I-OCEAN7-304-0616641|  25.18   8.703  33.411  31.364 1481.0313 06:09:45.70M
2018-01-27T10:50:29.346Z|I-OCEAN7-304-0616641|  25.21   8.703  33.412  31.365 1481.0339 06:09:50.77M
2018-01-27T10:50:34.411Z|I-OCEAN7-304-0616641|  25.19   8.703  33.395  31.346 1481.0116 06:09:55.83M
2018-01-27T10:50:39.473Z|I-OCEAN7-304-0616641|  25.19   8.703  33.451  31.405 1481.0846 06:10:00.89M
2018-01-27T10:50:44.538Z|I-OCEAN7-304-0616641|  25.15   8.704  33.419  31.372 1481.0431 06:10:05.96M
2018-01-27T10:50:49.606Z|I-OCEAN7-304-0616641|  25.19   8.704  33.420  31.372 1481.0449 06:10:11.04M
2018-01-27T10:50:54.670Z|I-OCEAN7-304-0616641|  25.07   8.704  33.452  31.405 1481.0841 06:10:16.11M
2018-01-27T10:50:59.733Z|I-OCEAN7-304-0616641|  25.16   8.704  33.460  31.414 1481.0957 06:10:21.17M