2018-01-27T10:48:02.725Z|I-OCEAN7-304-0616641|  25.20   8.703  33.400  31.352 1481.0172 06:07:24.15M
2018-01-27T10:48:07.789Z|I-OCEAN7-304-0616641|  25.07   8.703  33.408  31.361 1481.0260 06:07:29.21M
2018-01-27T10:48:12.853Z|I-OCEAN7-304-0616641|  25.13   8.703  33.438  31.392 1481.0643 06:07:34.28M
2018-01-27T10:48:17.914Z|I-OCEAN7-304-0616641|  25.13   8.703  33.410  31.363 1481.0289 06:07:39.34M
2018-01-27T10:48:22.981Z|I-OCEAN7-304-0616641|  25.13   8.703  33.410  31.363 1481.0300 06:07:44.40M
2018-01-27T10:48:28.049Z|I-OCEAN7-304-0616641|  25.13   8.703  33.335  31.285 1480.9332 06:07:49.47M
2018-01-27T10:48:33.114Z|I-OCEAN7-304-0616641|  25.15   8.702  33.410  31.364 1481.0288 06:07:54.53M
2018-01-27T10:48:38.177Z|I-OCEAN7-304-0616641|  25.11   8.702  33.363  31.315 1480.9672 06:07:59.60M
2018-01-27T10:48:43.243Z|I-OCEAN7-304-0616641|  25.11   8.702  33.262  31.210 1480.8374 06:08:04.66M
2018-01-27T10:48:48.306Z|I-OCEAN7-304-0616641|  25.11   8.702  33.269  31.217 1480.8451 06:08:09.72M
2018-01-27T10:48:53.374Z|I-OCEAN7-304-0616641|  25.11   8.702  33.342  31.293 1480.9391 06:08:14.79M
2018-01-27T10:48:58.439Z|I-OCEAN7-304-0616641|  25.11   8.700  33.315  31.266 1480.8993 06:08:19.85M